| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 20.17 | +3.49 % | 0 | 20.08 | 20.52 | 18.66 |
| 10/03/2026 | 20.21 | -0.69 % | 0 | 18.68 | 20.60 | 18.17 |
| 11/03/2026 | 21.38 | +5.79 % | 0 | 19.77 | 21.45 | 19.76 |
| 12/03/2026 | 21.81 | +1.63 % | 0 | 21.24 | 21.91 | 20.84 |
| 13/03/2026 | 23.34 | +7.02 % | 0 | 22.30 | 23.50 | 22.06 |