| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 18.19 | +4. % | 0 | 18.10 | 18.53 | 16.68 |
| 10/03/2026 | 18.22 | -0.82 % | 0 | 16.70 | 18.61 | 16.19 |
| 11/03/2026 | 19.40 | +6.48 % | 0 | 17.79 | 19.47 | 17.78 |
| 12/03/2026 | 19.83 | +1.88 % | 0 | 19.26 | 19.93 | 18.86 |
| 13/03/2026 | 21.36 | +7.69 % | 0 | 20.32 | 21.51 | 20.08 |