| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 17.19 | +4.18 % | 0 | 17.11 | 17.55 | 15.69 |
| 10/03/2026 | 17.25 | -0.69 % | 0 | 15.71 | 17.62 | 15.22 |
| 11/03/2026 | 18.41 | +6.91 % | 0 | 16.80 | 18.48 | 16.79 |
| 12/03/2026 | 18.85 | +2.03 % | 0 | 18.27 | 18.94 | 17.87 |
| 13/03/2026 | 20.37 | +8.09 % | 0 | 19.32 | 20.52 | 19.09 |