| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 16.21 | +4.45 % | 0 | 16.12 | 16.57 | 14.71 |
| 10/03/2026 | 16.25 | -0.79 % | 0 | 14.72 | 16.63 | 14.22 |
| 11/03/2026 | 17.42 | +7.33 % | 0 | 15.81 | 17.49 | 15.80 |
| 12/03/2026 | 17.85 | +2.12 % | 0 | 17.28 | 17.95 | 16.88 |
| 13/03/2026 | 19.37 | +8.45 % | 0 | 18.33 | 19.53 | 18.10 |