| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 15.21 | +4.68 % | 0 | 15.14 | 15.58 | 13.72 |
| 10/03/2026 | 15.27 | -0.78 % | 0 | 13.73 | 15.64 | 13.24 |
| 11/03/2026 | 16.43 | +7.74 % | 0 | 14.82 | 16.50 | 14.81 |
| 12/03/2026 | 16.86 | +2.24 % | 0 | 16.29 | 16.96 | 15.89 |
| 13/03/2026 | 18.38 | +8.95 % | 0 | 17.34 | 18.54 | 17.11 |