| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 14.24 | +5.17 % | 0 | 14.15 | 14.59 | 12.73 |
| 10/03/2026 | 14.27 | -0.97 % | 0 | 12.75 | 14.65 | 12.24 |
| 11/03/2026 | 15.44 | +8.27 % | 0 | 13.83 | 15.51 | 13.83 |
| 12/03/2026 | 15.87 | +2.35 % | 0 | 15.30 | 15.97 | 14.91 |
| 13/03/2026 | 17.40 | +9.54 % | 0 | 16.36 | 17.55 | 16.12 |