| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 13.25 | +5.58 % | 0 | 13.17 | 13.61 | 11.75 |
| 10/03/2026 | 13.28 | -1.04 % | 0 | 11.76 | 13.67 | 11.26 |
| 11/03/2026 | 14.45 | +8.89 % | 0 | 12.85 | 14.52 | 12.84 |
| 12/03/2026 | 14.89 | +2.62 % | 0 | 14.31 | 14.98 | 13.92 |
| 13/03/2026 | 16.41 | +10.17 % | 0 | 15.37 | 16.57 | 15.13 |