| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 12.27 | +5.96 % | 0 | 12.18 | 12.61 | 10.56 |
| 10/03/2026 | 12.30 | -1.05 % | 0 | 10.78 | 12.68 | 9.94 |
| 11/03/2026 | 13.47 | +9.6 % | 0 | 11.86 | 13.54 | 11.85 |
| 12/03/2026 | 13.90 | +2.7 % | 0 | 13.33 | 13.99 | 12.93 |
| 13/03/2026 | 15.42 | +10.82 % | 0 | 14.38 | 15.58 | 14.14 |