| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 11.29 | +6.61 % | 0 | 11.21 | 11.64 | 9.59 |
| 10/03/2026 | 11.31 | -1.39 % | 0 | 9.81 | 11.70 | 8.97 |
| 11/03/2026 | 12.48 | +10.44 % | 0 | 10.88 | 12.55 | 10.87 |
| 12/03/2026 | 12.91 | +2.95 % | 0 | 12.34 | 13.01 | 11.95 |
| 13/03/2026 | 14.44 | +11.81 % | 0 | 13.40 | 14.59 | 13.16 |