| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 10.32 | +7.17 % | 0 | 10.25 | 10.77 | 8.65 |
| 10/03/2026 | 10.22 | -2.62 % | 0 | 8.85 | 10.77 | 8.10 |
| 11/03/2026 | 11.50 | +11.22 % | 0 | 9.90 | 11.57 | 9.88 |
| 12/03/2026 | 11.94 | +3.33 % | 0 | 11.36 | 12.03 | 10.97 |
| 13/03/2026 | 13.45 | +12.6 % | 0 | 12.41 | 13.61 | 12.18 |