| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 6.76 | +12.29 % | 0 | 6.62 | 6.97 | 5.29 |
| 10/03/2026 | 6.60 | -2.94 % | 0 | 5.29 | 7.01 | 4.77 |
| 11/03/2026 | 7.69 | +16.69 % | 0 | 6.21 | 7.83 | 6.20 |
| 12/03/2026 | 8.10 | +4.59 % | 0 | 7.55 | 8.24 | 7.11 |
| 13/03/2026 | 9.59 | +18.04 % | 0 | 8.55 | 9.77 | 8.28 |