| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 4.91 | -9.83 % | 0 | 5.06 | 6.11 | 4.67 |
| 10/03/2026 | 4.73 | -1.15 % | 0 | 5.97 | 6.59 | 4.46 |
| 11/03/2026 | 3.95 | -16.77 % | 0 | 5.09 | 5.10 | 3.89 |
| 12/03/2026 | 3.63 | -6.68 % | 0 | 4.03 | 4.30 | 3.59 |
| 13/03/2026 | 2.79 | -24.18 % | 0 | 3.37 | 3.49 | 2.68 |