| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 8.25 | -7.2 % | 0 | 8.39 | 9.83 | 7.87 |
| 10/03/2026 | 8.12 | +0.37 % | 0 | 9.55 | 10.37 | 7.70 |
| 11/03/2026 | 7.11 | -12.55 % | 0 | 8.55 | 8.56 | 7.00 |
| 12/03/2026 | 6.73 | -4.54 % | 0 | 7.23 | 7.64 | 6.61 |
| 13/03/2026 | 5.51 | -18.49 % | 0 | 6.38 | 6.53 | 5.40 |