| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 15.89 | -3.81 % | 0 | 15.99 | 17.38 | 15.55 |
| 10/03/2026 | 15.82 | +0.96 % | 0 | 17.33 | 17.85 | 15.46 |
| 11/03/2026 | 14.66 | -7.22 % | 0 | 16.25 | 16.26 | 14.62 |
| 12/03/2026 | 14.27 | -2.13 % | 0 | 14.80 | 15.22 | 14.17 |
| 13/03/2026 | 12.79 | -9.99 % | 0 | 13.81 | 14.02 | 12.64 |