| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 42.04 | +1.67 % | 0 | 41.96 | 42.40 | 40.55 |
| 10/03/2026 | 42.12 | -0.28 % | 0 | 40.57 | 42.54 | 40.09 |
| 11/03/2026 | 43.29 | +2.85 % | 0 | 41.66 | 43.36 | 41.66 |
| 12/03/2026 | 43.72 | +0.84 % | 0 | 43.14 | 43.82 | 42.75 |
| 13/03/2026 | 45.25 | +3.44 % | 0 | 44.22 | 45.41 | 43.97 |