| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 51.81 | +1.83 % | 0 | 51.28 | 51.94 | 51.24 |
| 29/06/2026 | 51.18 | -1.16 % | 0 | 51.67 | 52.21 | 50.97 |
| 30/06/2026 | 51.60 | +0.82 % | 0 | 51.34 | 51.95 | 51.28 |
| 01/07/2026 | 53.51 | +4.15 % | 0 | 51.72 | 53.64 | 51.57 |
| 02/07/2026 | 53.28 | -0.4 % | 0 | 53.47 | 53.65 | 53.15 |