| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 43.72 | -0.61 % | 0 | 43.63 | 44.16 | 43.42 |
| 18/08/2026 | 42.49 | -3.06 % | 0 | 43.03 | 43.20 | 41.91 |
| 19/08/2026 | 41.96 | -2.08 % | 0 | 42.36 | 42.37 | 41.50 |
| 20/08/2026 | 41.46 | -1.56 % | 0 | 42.18 | 42.39 | 40.99 |
| 21/08/2026 | 42.37 | +2. % | 0 | 41.64 | 42.57 | 41.50 |