| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 51.54 | -1.38 % | 0 | 51.37 | 52.91 | 51.09 |
| 10/03/2026 | 51.61 | +1.37 % | 0 | 53.11 | 53.61 | 51.25 |
| 11/03/2026 | 50.25 | -2.69 % | 0 | 51.96 | 51.97 | 50.20 |
| 12/03/2026 | 49.82 | -0.86 % | 0 | 50.34 | 50.80 | 49.74 |
| 13/03/2026 | 48.39 | -2.86 % | 0 | 49.36 | 49.57 | 48.21 |