| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 51.95 | +2.55 % | 0 | 51.38 | 52.05 | 51.35 |
| 29/06/2026 | 51.29 | -0.49 % | 0 | 51.77 | 52.30 | 51.08 |
| 30/06/2026 | 51.70 | +1.73 % | 0 | 51.45 | 52.05 | 51.40 |
| 01/07/2026 | 53.61 | +5.13 % | 0 | 51.81 | 53.74 | 51.66 |
| 02/07/2026 | 53.30 | +0.02 % | 0 | 53.57 | 53.75 | 53.19 |