| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 51.66 | -1.22 % | 0 | 52.24 | 52.90 | 51.30 |
| 10/03/2026 | 51.74 | +1.93 % | 0 | 53.35 | 53.44 | 51.37 |
| 11/03/2026 | 50.37 | -1.39 % | 0 | 51.96 | 52.04 | 50.27 |
| 12/03/2026 | 49.94 | +0.1 % | 0 | 50.52 | 50.93 | 49.82 |
| 13/03/2026 | 48.55 | -1.86 % | 0 | 49.45 | 49.70 | 48.28 |