| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 45.16 | +1.92 % | 0 | 44.34 | 46.42 | 44.25 |
| 05/10/2026 | 43.66 | -2.07 % | 0 | 44.15 | 44.80 | 43.40 |
| 06/10/2026 | 43.50 | +0.39 % | 0 | 44.03 | 44.75 | 42.93 |
| 07/10/2026 | 44.13 | +1.78 % | 0 | 43.28 | 44.56 | 42.66 |
| 08/10/2026 | 41.39 | -5.28 % | 0 | 43.30 | 43.31 | 41.07 |