| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 41.36 | -1.41 % | 0 | 41.43 | 42.87 | 41.04 |
| 10/03/2026 | 41.29 | +0.54 % | 0 | 42.83 | 43.33 | 40.94 |
| 11/03/2026 | 40.13 | -2.64 % | 0 | 41.74 | 41.75 | 40.09 |
| 12/03/2026 | 39.70 | -0.69 % | 0 | 40.27 | 40.70 | 39.63 |
| 13/03/2026 | 38.20 | -3.5 % | 0 | 39.27 | 39.49 | 38.07 |