| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 35.18 | +1.08 % | 0 | 34.52 | 36.29 | 34.51 |
| 05/10/2026 | 33.86 | -2.92 % | 0 | 34.29 | 34.78 | 33.76 |
| 06/10/2026 | 33.74 | +0.51 % | 0 | 34.21 | 34.74 | 33.35 |
| 07/10/2026 | 34.21 | +1.68 % | 0 | 33.49 | 34.49 | 32.98 |
| 08/10/2026 | 31.85 | -6.21 % | 0 | 33.46 | 33.47 | 31.65 |