| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 33.81 | -0.85 % | 0 | 33.72 | 34.26 | 33.52 |
| 18/08/2026 | 32.60 | -3.93 % | 0 | 33.12 | 33.30 | 32.01 |
| 19/08/2026 | 32.06 | -2.76 % | 0 | 32.45 | 32.47 | 31.58 |
| 20/08/2026 | 31.54 | -2.13 % | 0 | 32.27 | 32.48 | 31.04 |
| 21/08/2026 | 32.43 | +2.55 % | 0 | 31.72 | 32.65 | 31.57 |