| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 41.90 | +2.39 % | 0 | 41.40 | 42.02 | 41.31 |
| 29/06/2026 | 41.25 | -1.29 % | 0 | 41.71 | 42.29 | 41.03 |
| 30/06/2026 | 41.65 | +1.14 % | 0 | 41.31 | 41.99 | 41.26 |
| 01/07/2026 | 43.58 | +5.38 % | 0 | 41.77 | 43.71 | 41.61 |
| 02/07/2026 | 42.67 | -2.05 % | 0 | 43.56 | 43.75 | 42.45 |