| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 41.66 | -1.37 % | 0 | 41.62 | 43.08 | 41.30 |
| 10/03/2026 | 41.62 | +0.97 % | 0 | 43.14 | 43.63 | 41.25 |
| 11/03/2026 | 40.40 | -2.78 % | 0 | 42.04 | 42.04 | 40.33 |
| 12/03/2026 | 39.98 | -0.71 % | 0 | 40.52 | 40.93 | 39.89 |
| 13/03/2026 | 38.52 | -3.47 % | 0 | 39.50 | 39.73 | 38.34 |