| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 19.24 | -3.41 % | 0 | 19.33 | 20.75 | 18.90 |
| 10/03/2026 | 19.19 | +0.73 % | 0 | 20.67 | 21.23 | 18.82 |
| 11/03/2026 | 18.01 | -6.25 % | 0 | 19.63 | 19.64 | 17.96 |
| 12/03/2026 | 17.61 | -1.92 % | 0 | 18.16 | 18.57 | 17.50 |
| 13/03/2026 | 16.09 | -8.35 % | 0 | 17.13 | 17.36 | 15.93 |