| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 41.76 | +2.4 % | 0 | 41.35 | 41.95 | 41.20 |
| 29/06/2026 | 41.23 | -1.1 % | 0 | 41.60 | 42.21 | 40.95 |
| 30/06/2026 | 41.64 | +1.31 % | 0 | 41.44 | 42.01 | 41.28 |
| 01/07/2026 | 43.57 | +5.41 % | 0 | 42.16 | 43.72 | 42.12 |
| 02/07/2026 | 43.40 | -0.12 % | 0 | 43.51 | 43.69 | 43.17 |