| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 33.72 | -0.88 % | 0 | 33.60 | 34.18 | 33.42 |
| 18/08/2026 | 32.48 | -4.01 % | 0 | 33.01 | 33.21 | 31.91 |
| 19/08/2026 | 31.92 | -2.92 % | 0 | 32.33 | 32.35 | 31.47 |
| 20/08/2026 | 31.35 | -2.37 % | 0 | 32.14 | 32.38 | 30.92 |
| 21/08/2026 | 32.31 | +2.73 % | 0 | 31.55 | 32.52 | 31.44 |