| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 41.50 | -1.28 % | 0 | 41.53 | 42.97 | 41.14 |
| 10/03/2026 | 41.46 | +0.88 % | 0 | 42.98 | 43.50 | 41.08 |
| 11/03/2026 | 40.27 | -2.38 % | 0 | 41.89 | 41.89 | 40.21 |
| 12/03/2026 | 39.87 | -0.36 % | 0 | 40.41 | 40.82 | 39.77 |
| 13/03/2026 | 38.37 | -3.19 % | 0 | 39.38 | 39.61 | 38.19 |