| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 19.84 | -3.13 % | 0 | 19.93 | 21.36 | 19.51 |
| 10/03/2026 | 19.78 | +0.87 % | 0 | 21.30 | 21.82 | 19.42 |
| 11/03/2026 | 18.61 | -5.82 % | 0 | 20.22 | 20.23 | 18.57 |
| 12/03/2026 | 18.22 | -1.62 % | 0 | 18.75 | 19.18 | 18.12 |
| 13/03/2026 | 16.72 | -7.86 % | 0 | 17.76 | 17.97 | 16.57 |