| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 23.23 | -2.84 % | 0 | 23.32 | 24.75 | 22.90 |
| 10/03/2026 | 23.18 | +0.61 % | 0 | 24.67 | 25.23 | 22.81 |
| 11/03/2026 | 22.01 | -5.13 % | 0 | 23.63 | 23.63 | 21.96 |
| 12/03/2026 | 21.61 | -1.53 % | 0 | 22.15 | 22.57 | 21.50 |
| 13/03/2026 | 20.09 | -6.8 % | 0 | 21.13 | 21.36 | 19.93 |