| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 23.82 | -2.62 % | 0 | 23.90 | 25.34 | 23.49 |
| 10/03/2026 | 23.74 | +0.64 % | 0 | 25.29 | 25.78 | 23.40 |
| 11/03/2026 | 22.58 | -4.93 % | 0 | 24.20 | 24.21 | 22.54 |
| 12/03/2026 | 22.19 | -1.4 % | 0 | 22.73 | 23.16 | 22.09 |
| 13/03/2026 | 20.68 | -6.43 % | 0 | 21.74 | 21.94 | 20.53 |