| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 16.81 | -3.56 % | 0 | 16.91 | 18.42 | 16.39 |
| 10/03/2026 | 16.72 | +0.94 % | 0 | 18.19 | 19.01 | 16.27 |
| 11/03/2026 | 15.65 | -6.06 % | 0 | 17.21 | 17.21 | 15.51 |
| 12/03/2026 | 15.26 | -1.8 % | 0 | 15.73 | 16.24 | 15.10 |
| 13/03/2026 | 13.91 | -8.58 % | 0 | 14.87 | 15.05 | 13.73 |