| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 17.51 | -3.26 % | 0 | 17.56 | 18.94 | 17.13 |
| 10/03/2026 | 17.48 | +1.39 % | 0 | 18.78 | 19.53 | 17.01 |
| 11/03/2026 | 16.43 | -5.3 % | 0 | 17.81 | 17.88 | 16.31 |
| 12/03/2026 | 16.09 | -1.35 % | 0 | 16.54 | 16.95 | 15.97 |
| 13/03/2026 | 14.85 | -7.3 % | 0 | 15.77 | 15.92 | 14.72 |