| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.03 | +5.38 % | 0 | 16.62 | 17.19 | 16.42 |
| 29/06/2026 | 16.44 | -3.27 % | 0 | 16.87 | 17.45 | 16.22 |
| 30/06/2026 | 16.81 | +2.69 % | 0 | 16.52 | 17.16 | 16.46 |
| 01/07/2026 | 18.69 | +13.2 % | 0 | 16.92 | 18.83 | 16.76 |
| 02/07/2026 | 18.48 | -1.1 % | 0 | 18.68 | 18.87 | 18.33 |