| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.08 | -1.68 % | 0 | 8.84 | 9.46 | 8.56 |
| 18/08/2026 | 7.80 | -13.68 % | 0 | 8.28 | 8.46 | 7.26 |
| 19/08/2026 | 7.26 | -10.7 % | 0 | 7.64 | 7.66 | 6.79 |
| 20/08/2026 | 6.76 | -8.77 % | 0 | 7.45 | 7.66 | 6.40 |
| 21/08/2026 | 7.60 | +10.47 % | 0 | 6.94 | 7.79 | 6.81 |