| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 18.19 | -3.04 % | 0 | 18.16 | 19.45 | 17.84 |
| 10/03/2026 | 18.10 | +1.15 % | 0 | 19.36 | 20.03 | 17.72 |
| 11/03/2026 | 17.09 | -5.48 % | 0 | 18.44 | 18.45 | 17.00 |
| 12/03/2026 | 16.78 | -1.5 % | 0 | 17.18 | 17.61 | 16.71 |
| 13/03/2026 | 15.63 | -6.72 % | 0 | 16.49 | 16.63 | 15.51 |