| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.93 | +2.63 % | 0 | 10.38 | 11.82 | 10.35 |
| 05/10/2026 | 9.80 | -8.8 % | 0 | 10.14 | 10.71 | 9.63 |
| 06/10/2026 | 9.63 | -0.36 % | 0 | 10.07 | 10.60 | 9.26 |
| 07/10/2026 | 9.97 | +3.42 % | 0 | 9.42 | 10.35 | 8.95 |
| 08/10/2026 | 8.14 | -17.44 % | 0 | 9.38 | 9.39 | 7.65 |