| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.63 | +4.94 % | 0 | 17.23 | 17.83 | 17.04 |
| 29/06/2026 | 17.02 | -3.3 % | 0 | 17.46 | 18.00 | 16.76 |
| 30/06/2026 | 17.36 | +2.09 % | 0 | 17.11 | 17.68 | 16.98 |
| 01/07/2026 | 19.02 | +11.55 % | 0 | 17.46 | 19.33 | 17.22 |
| 02/07/2026 | 18.31 | -4.56 % | 0 | 19.14 | 19.32 | 18.00 |