| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 5.52 | -10.24 % | 0 | 5.66 | 7.05 | 5.24 |
| 10/03/2026 | 5.40 | +0.84 % | 0 | 6.79 | 7.54 | 5.00 |
| 11/03/2026 | 4.28 | -20.39 % | 0 | 5.79 | 5.80 | 4.19 |
| 12/03/2026 | 3.85 | -8.98 % | 0 | 4.39 | 4.74 | 3.77 |
| 13/03/2026 | 2.56 | -33.98 % | 0 | 3.41 | 3.61 | 2.43 |