| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 6.51 | -8.31 % | 0 | 6.69 | 7.95 | 6.20 |
| 10/03/2026 | 6.35 | -0.31 % | 0 | 7.71 | 8.45 | 6.01 |
| 11/03/2026 | 5.44 | -14.47 % | 0 | 6.76 | 6.76 | 5.37 |
| 12/03/2026 | 5.09 | -5.66 % | 0 | 5.54 | 5.88 | 5.02 |
| 13/03/2026 | 4.05 | -20.9 % | 0 | 4.77 | 4.91 | 3.93 |