| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 7.38 | -8.16 % | 0 | 7.51 | 8.83 | 7.00 |
| 10/03/2026 | 7.27 | +0.97 % | 0 | 8.72 | 9.28 | 6.83 |
| 11/03/2026 | 6.12 | -16.12 % | 0 | 7.70 | 7.71 | 6.03 |
| 12/03/2026 | 5.69 | -6.34 % | 0 | 6.25 | 6.64 | 5.59 |
| 13/03/2026 | 4.24 | -25.44 % | 0 | 5.23 | 5.45 | 4.09 |