| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 27.23 | -2.44 % | 0 | 27.32 | 28.75 | 26.88 |
| 10/03/2026 | 27.18 | +0.52 % | 0 | 28.66 | 29.23 | 26.81 |
| 11/03/2026 | 26.00 | -4.41 % | 0 | 27.62 | 27.63 | 25.95 |
| 12/03/2026 | 25.58 | -1.39 % | 0 | 26.15 | 26.57 | 25.50 |
| 13/03/2026 | 24.08 | -5.77 % | 0 | 25.13 | 25.35 | 23.92 |