| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 42.16 | +2.26 % | 0 | 41.62 | 42.27 | 41.57 |
| 29/06/2026 | 41.52 | -1.41 % | 0 | 42.00 | 42.53 | 41.31 |
| 30/06/2026 | 41.92 | +0.99 % | 0 | 41.67 | 42.27 | 41.61 |
| 01/07/2026 | 43.81 | +5.06 % | 0 | 42.04 | 43.95 | 41.88 |
| 02/07/2026 | 42.92 | -2.01 % | 0 | 43.78 | 43.96 | 42.72 |