| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 34.14 | -0.73 % | 0 | 34.03 | 34.58 | 33.82 |
| 18/08/2026 | 32.94 | -3.77 % | 0 | 33.45 | 33.62 | 32.37 |
| 19/08/2026 | 32.43 | -2.55 % | 0 | 32.80 | 32.81 | 31.97 |
| 20/08/2026 | 31.95 | -1.9 % | 0 | 32.64 | 32.85 | 31.48 |
| 21/08/2026 | 32.86 | +2.56 % | 0 | 32.14 | 33.06 | 31.99 |