| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 41.95 | -1.69 % | 0 | 41.81 | 43.36 | 41.51 |
| 10/03/2026 | 42.03 | +1.53 % | 0 | 43.49 | 44.01 | 41.65 |
| 11/03/2026 | 40.71 | -3.2 % | 0 | 42.37 | 42.38 | 40.61 |
| 12/03/2026 | 40.28 | -0.98 % | 0 | 40.80 | 41.22 | 40.16 |
| 13/03/2026 | 38.88 | -3.4 % | 0 | 39.86 | 40.06 | 38.75 |