| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 35.53 | +1.31 % | 0 | 34.99 | 36.63 | 34.88 |
| 05/10/2026 | 34.35 | -2.66 % | 0 | 34.79 | 35.44 | 34.07 |
| 06/10/2026 | 34.18 | +0.19 % | 0 | 34.68 | 35.36 | 33.58 |
| 07/10/2026 | 34.76 | +1.89 % | 0 | 33.95 | 35.22 | 33.34 |
| 08/10/2026 | 32.57 | -5.5 % | 0 | 33.99 | 34.01 | 32.28 |