| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 42.30 | -1.47 % | 0 | 42.88 | 43.50 | 41.96 |
| 10/03/2026 | 42.37 | +2.15 % | 0 | 43.96 | 44.03 | 42.00 |
| 11/03/2026 | 41.06 | -1.96 % | 0 | 42.60 | 42.68 | 40.97 |
| 12/03/2026 | 40.66 | -0.15 % | 0 | 41.21 | 41.61 | 40.56 |
| 13/03/2026 | 39.33 | -2.46 % | 0 | 40.20 | 40.44 | 39.06 |