| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 42.44 | +2.64 % | 0 | 41.93 | 42.59 | 41.90 |
| 29/06/2026 | 41.82 | -0.89 % | 0 | 42.28 | 42.82 | 41.63 |
| 30/06/2026 | 42.22 | +1.69 % | 0 | 41.97 | 42.56 | 41.91 |
| 01/07/2026 | 44.08 | +5.86 % | 0 | 42.31 | 44.26 | 42.16 |
| 02/07/2026 | 43.84 | -0.06 % | 0 | 44.06 | 44.24 | 43.74 |