| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 27.80 | -2.28 % | 0 | 27.88 | 29.34 | 27.47 |
| 10/03/2026 | 27.73 | +0.54 % | 0 | 29.27 | 29.77 | 27.39 |
| 11/03/2026 | 26.57 | -4.18 % | 0 | 28.19 | 28.19 | 26.53 |
| 12/03/2026 | 26.20 | -1.06 % | 0 | 26.71 | 27.14 | 26.08 |
| 13/03/2026 | 24.66 | -5.48 % | 0 | 25.72 | 25.93 | 24.51 |