| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 33.18 | +1.97 % | 0 | 33.09 | 33.53 | 31.67 |
| 10/03/2026 | 33.22 | -0.57 % | 0 | 31.70 | 33.62 | 31.18 |
| 11/03/2026 | 34.40 | +3.4 % | 0 | 32.78 | 34.47 | 32.78 |
| 12/03/2026 | 34.80 | +0.93 % | 0 | 34.26 | 34.94 | 33.87 |
| 13/03/2026 | 36.37 | +4.23 % | 0 | 35.33 | 36.53 | 35.09 |