| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 28.22 | +2.43 % | 0 | 28.14 | 28.58 | 26.72 |
| 10/03/2026 | 28.26 | -0.63 % | 0 | 26.74 | 28.66 | 26.23 |
| 11/03/2026 | 29.45 | +4.14 % | 0 | 27.83 | 29.52 | 27.82 |
| 12/03/2026 | 29.88 | +1.29 % | 0 | 29.30 | 29.98 | 28.91 |
| 13/03/2026 | 31.41 | +4.93 % | 0 | 30.37 | 31.57 | 30.12 |