| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 23.28 | +3.15 % | 0 | 23.20 | 23.63 | 21.78 |
| 10/03/2026 | 23.32 | -0.6 % | 0 | 21.80 | 23.70 | 21.29 |
| 11/03/2026 | 24.50 | +5.15 % | 0 | 22.89 | 24.57 | 22.88 |
| 12/03/2026 | 24.92 | +1.59 % | 0 | 24.36 | 25.03 | 23.96 |
| 13/03/2026 | 26.46 | +6.03 % | 0 | 25.41 | 26.62 | 25.18 |