| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 20.33 | +3.72 % | 0 | 20.24 | 20.68 | 18.82 |
| 10/03/2026 | 20.36 | -0.63 % | 0 | 18.84 | 20.74 | 18.34 |
| 11/03/2026 | 21.54 | +5.95 % | 0 | 19.93 | 21.61 | 19.92 |
| 12/03/2026 | 21.96 | +1.9 % | 0 | 21.40 | 22.06 | 21.00 |
| 13/03/2026 | 23.49 | +6.87 % | 0 | 22.45 | 23.65 | 22.22 |