| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 18.36 | +4.14 % | 0 | 18.28 | 18.72 | 16.86 |
| 10/03/2026 | 18.39 | -0.65 % | 0 | 16.87 | 18.77 | 16.37 |
| 11/03/2026 | 19.57 | +6.65 % | 0 | 17.96 | 19.64 | 17.95 |
| 12/03/2026 | 19.99 | +2.15 % | 0 | 19.43 | 20.09 | 19.03 |
| 13/03/2026 | 21.53 | +7.62 % | 0 | 20.48 | 21.68 | 20.25 |