| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 16.39 | +4.46 % | 0 | 16.31 | 16.74 | 14.89 |
| 10/03/2026 | 16.42 | -0.85 % | 0 | 14.91 | 16.81 | 14.41 |
| 11/03/2026 | 17.60 | +7.25 % | 0 | 15.99 | 17.67 | 15.98 |
| 12/03/2026 | 18.03 | +2.44 % | 0 | 17.46 | 18.13 | 17.06 |
| 13/03/2026 | 19.56 | +8.52 % | 0 | 18.51 | 19.71 | 18.28 |