| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 14.43 | +5.02 % | 0 | 14.36 | 14.78 | 12.74 |
| 10/03/2026 | 14.46 | -0.96 % | 0 | 12.96 | 14.85 | 12.13 |
| 11/03/2026 | 15.63 | +8.09 % | 0 | 14.03 | 15.71 | 14.03 |
| 12/03/2026 | 16.07 | +2.39 % | 0 | 15.49 | 16.16 | 15.11 |
| 13/03/2026 | 17.59 | +9.43 % | 0 | 16.55 | 17.75 | 16.31 |