| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 12.72 | +7.66 % | 0 | 12.43 | 12.89 | 10.84 |
| 10/03/2026 | 12.53 | -1.22 % | 0 | 11.04 | 12.99 | 10.24 |
| 11/03/2026 | 13.69 | +9.43 % | 0 | 12.10 | 13.85 | 12.08 |
| 12/03/2026 | 14.13 | +2.88 % | 0 | 13.55 | 14.28 | 13.06 |
| 13/03/2026 | 15.64 | +10.65 % | 0 | 14.60 | 15.80 | 14.33 |