| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 11.77 | +8.18 % | 0 | 11.50 | 11.94 | 9.91 |
| 10/03/2026 | 11.58 | -1.32 % | 0 | 10.11 | 12.04 | 9.31 |
| 11/03/2026 | 12.73 | +10.12 % | 0 | 11.15 | 12.89 | 11.07 |
| 12/03/2026 | 13.16 | +3.01 % | 0 | 12.59 | 13.34 | 12.10 |
| 13/03/2026 | 14.67 | +11.47 % | 0 | 13.63 | 14.88 | 13.36 |