| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 10.63 | +6.78 % | 0 | 10.56 | 11.05 | 9.01 |
| 10/03/2026 | 10.63 | -1.48 % | 0 | 9.19 | 11.10 | 8.44 |
| 11/03/2026 | 11.78 | +10.88 % | 0 | 10.22 | 11.94 | 10.14 |
| 12/03/2026 | 12.20 | +3.3 % | 0 | 11.63 | 12.38 | 11.15 |
| 13/03/2026 | 13.73 | +12.5 % | 0 | 12.67 | 13.91 | 12.39 |