| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 9.72 | +7.23 % | 0 | 9.66 | 10.13 | 8.16 |
| 10/03/2026 | 9.71 | -1.67 % | 0 | 8.31 | 10.16 | 7.61 |
| 11/03/2026 | 10.84 | +11.75 % | 0 | 9.30 | 11.00 | 9.29 |
| 12/03/2026 | 11.25 | +3.4 % | 0 | 10.77 | 11.44 | 10.22 |
| 13/03/2026 | 12.74 | +13. % | 0 | 11.72 | 12.95 | 11.45 |