| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 8.82 | +7.82 % | 0 | 8.79 | 9.24 | 7.36 |
| 10/03/2026 | 8.70 | -3.28 % | 0 | 7.46 | 9.26 | 6.83 |
| 11/03/2026 | 9.93 | +12.78 % | 0 | 8.37 | 10.08 | 8.36 |
| 12/03/2026 | 10.34 | +3.77 % | 0 | 9.79 | 10.51 | 9.31 |
| 13/03/2026 | 11.82 | +14.2 % | 0 | 10.78 | 12.00 | 10.52 |