| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 5.64 | +10.27 % | 0 | 5.66 | 5.91 | 4.51 |
| 10/03/2026 | 5.59 | -3.37 % | 0 | 4.48 | 5.92 | 4.06 |
| 11/03/2026 | 6.57 | +17.74 % | 0 | 5.28 | 6.66 | 5.28 |
| 12/03/2026 | 6.93 | +5.08 % | 0 | 6.45 | 7.03 | 6.10 |
| 13/03/2026 | 8.34 | +19.76 % | 0 | 7.29 | 8.43 | 7.11 |