| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 4.32 | +12.08 % | 0 | 4.35 | 4.51 | 3.38 |
| 10/03/2026 | 4.25 | -3.96 % | 0 | 3.29 | 4.51 | 3.01 |
| 11/03/2026 | 5.14 | +21.39 % | 0 | 3.99 | 5.19 | 3.99 |
| 12/03/2026 | 5.43 | +5.34 % | 0 | 5.02 | 5.51 | 4.70 |
| 13/03/2026 | 6.67 | +21.85 % | 0 | 5.77 | 6.78 | 5.60 |