| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 3.22 | +13.6 % | 0 | 3.26 | 3.36 | 2.47 |
| 10/03/2026 | 3.14 | -4.56 % | 0 | 2.36 | 3.32 | 2.17 |
| 11/03/2026 | 3.87 | +25.08 % | 0 | 2.92 | 3.92 | 2.92 |
| 12/03/2026 | 4.15 | +6.56 % | 0 | 3.79 | 4.20 | 3.51 |
| 13/03/2026 | 5.21 | +25.54 % | 0 | 4.42 | 5.33 | 4.28 |