| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 5.39 | -8.49 % | 0 | 5.53 | 6.57 | 5.16 |
| 10/03/2026 | 5.27 | +0. % | 0 | 6.36 | 6.96 | 4.97 |
| 11/03/2026 | 4.55 | -13.33 % | 0 | 5.58 | 5.58 | 4.50 |
| 12/03/2026 | 4.29 | -4.78 % | 0 | 4.63 | 4.91 | 4.23 |
| 13/03/2026 | 3.50 | -18.98 % | 0 | 4.01 | 4.13 | 3.39 |